Sui
SUI · 美元计价
$0.7684
≈ ￥5.0714
-3.79% (-$0.03)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.765
今日开盘
$0.7987
24H 成交量
$2,742.53万
流通市值
$33.17亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.18万 | $683.74万 | -5.49% |
| 452 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.23万 | $1,799.27万 | -5.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 405 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $23.28万 | $637.85万 | -3.47% |
| 29 |
ADA艾达币
|
$0.1625 | $0.1747 | $0.1617 | $1,684.38万 | $66.62亿 | -5.19% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01384 | $0.01458 | $0.01365 | $18.00万 | $1,219.57万 | -2.67% |
| 321 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.54万 | — | -4.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.53万 | — | -6.24% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 548 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.98万 | $7.69万 | -3.64% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.11万 | $1,155.94万 | -4.56% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,441.11万 | $2.81亿 | -0.01% |
| 459 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.72万 | $419.09万 | -3.73% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $121.30万 | — | -9.26% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 562 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.99万 | — | -0.62% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.85万 | — | 7.37% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |