Solana
SOL · 美元计价
$79.76
≈ ￥526.416
-3.92% (-$3.25)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$83.50
24H 最低
$77.92
今日开盘
$83.01
24H 成交量
$2.65亿
流通市值
$480.90亿
24H 涨跌额
(-$3.25)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -5.03% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $23.99万 | $1,845.21万 | -1.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 399 |
MIRAMira Network
|
$0.03338 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -2.03% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,267.30万 | $66.49亿 | -1.73% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.35万 | $1,205.45万 | -1.26% |
| 311 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.83万 | — | 3.09% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 589 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $8.68万 | — | -4.97% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.03万 | $7.71万 | -1.31% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.88万 | $1,168.99万 | -3.45% |
| 28 |
FDUSDFirst Digital USD
|
$0.997 | $0.9976 | $0.9961 | $2,200.76万 | $2.83亿 | -0.04% |
| 480 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.66万 | $421.13万 | 0.63% |
| 92 |
CBRSBCBRSB
|
$115.02 | $117.41 | $93.64 | $327.45万 | — | 14.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 478 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.93万 | — | -1.23% |
| 556 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.69万 | — | 4.35% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |