Plume
PLUME · 美元计价
$0.01331
≈ ￥0.087846
-1.48% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01316
今日开盘
$0.01351
24H 成交量
$292.62万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.03万 | $683.74万 | -5.59% |
| 465 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $18.19万 | $1,799.27万 | -4.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 409 |
MIRAMira Network
|
$0.03228 | $0.0341 | $0.03219 | $23.00万 | $637.85万 | -3.61% |
| 29 |
ADA艾达币
|
$0.1627 | $0.1747 | $0.1617 | $1,683.44万 | $66.62亿 | -4.63% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.13万 | $1,219.57万 | -2.61% |
| 297 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.80万 | — | -3.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -6.24% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 573 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.51万 | $7.69万 | -3.64% |
| 413 |
PIXELPixels
|
$0.00374 | $0.00398 | $0.00372 | $22.71万 | $1,155.94万 | -4.59% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,165.27万 | $2.81亿 | -0.07% |
| 454 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.87万 | $419.09万 | -3.32% |
| 150 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $116.20万 | — | -7.92% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.12万 | — | -0.13% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |