Hamster Kombat
HMSTR · 美元计价
$0.0001311
≈ ￥0.00086526
1.55% ($0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001291
24H 成交量
$37.08万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.99% |
| 539 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.53万 | $1,895.90万 | -2.57% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 394 |
MIRAMira Network
|
$0.03403 | $0.03601 | $0.03373 | $29.34万 | $684.17万 | -2.74% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,302.32万 | $70.17亿 | -1.14% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $12.85万 | $1,271.02万 | -1.17% |
| 370 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $33.59万 | — | 0.00% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 638 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.72万 | — | -0.76% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.93% |
| 535 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | -1.70% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,378.36万 | $2.83亿 | -0.02% |
| 543 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.33万 | $434.78万 | -2.04% |
| 229 |
CBRSBCBRSB
|
$99.59 | $103.22 | $95.86 | $69.10万 | — | 1.51% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.77万 | — | -1.09% |
| 494 |
SKDDBSKDDB
|
$9.55 | $9.69 | $8.33 | $18.49万 | — | 0.95% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |