Compound
COMP · 美元计价
$19.81
≈ ￥130.746
0.15% ($0.03)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.63
今日开盘
$19.78
24H 成交量
$23.40万
流通市值
$1.96亿
24H 涨跌额
($0.03)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RARESuperRare
|
$0.01028 | $0.0107 | $0.01025 | $10.52万 | $763.82万 | -2.56% |
| 532 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.25万 | $1,895.90万 | -2.75% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 407 |
MIRAMira Network
|
$0.03401 | $0.03601 | $0.03373 | $28.50万 | $684.17万 | -2.07% |
| 39 |
ADA艾达币
|
$0.1721 | $0.1809 | $0.1718 | $1,303.75万 | $70.17亿 | -1.21% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01406 | $13.49万 | $1,271.02万 | -1.32% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.18万 | — | 3.68% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.70万 | — | -0.77% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 649 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.06万 | $8.07万 | -1.29% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.93万 | $1,244.61万 | -0.49% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,371.56万 | $2.83亿 | -0.04% |
| 548 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.19万 | $434.78万 | -0.62% |
| 227 |
CBRSBCBRSB
|
$98.9 | $103.22 | $95.86 | $70.86万 | — | 1.44% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 555 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.80万 | — | -1.22% |
| 500 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.20万 | — | -0.21% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |