COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.81万 | $683.74万 | -3.76% |
| 449 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.05 | $19.33万 | $1,799.27万 | -1.16% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 399 |
MIRAMira Network
|
$0.03304 | $0.0341 | $0.03219 | $24.08万 | $637.85万 | 0.82% |
| 29 |
ADA艾达币
|
$0.1649 | $0.1747 | $0.1623 | $1,801.22万 | $66.62亿 | -2.20% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.81万 | $1,219.57万 | 1.45% |
| 299 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.13万 | — | 0.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 532 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.43万 | — | -3.90% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $13.07万 | $7.69万 | 0.00% |
| 423 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.58万 | $1,155.94万 | -0.26% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,551.48万 | $2.81亿 | -0.01% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.90万 | $419.09万 | -0.42% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.13万 | — | -7.14% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 563 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | 0.13% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.30万 | — | 5.40% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |