ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
RARESuperRare
|
$0.00952 | $0.00993 | $0.00926 | $27.40万 | $683.74万 | -2.16% |
| 446 |
HOLOHoloworld AI
|
$0.0515 | $0.0533 | $0.05 | $20.74万 | $1,799.27万 | -0.96% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 394 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $27.33万 | $637.85万 | 0.03% |
| 29 |
ADA艾达币
|
$0.1652 | $0.1747 | $0.1623 | $2,006.14万 | $66.62亿 | -2.13% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01458 | $0.01357 | $20.69万 | $1,219.57万 | 0.94% |
| 307 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.71万 | — | 4.19% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 534 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.69 | $13.28万 | — | -6.20% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.38万 | $7.69万 | -1.68% |
| 406 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $25.76万 | $1,155.94万 | -1.04% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,819.22万 | $2.81亿 | 0.03% |
| 521 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.43万 | $419.09万 | -1.05% |
| 151 |
CBRSBCBRSB
|
$105.96 | $120.43 | $101.35 | $134.81万 | — | -7.93% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 568 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.51万 | — | -0.50% |
| 561 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.62 | $10.89万 | — | 9.36% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |