Adventure Gold

AGLD · 美元计价

$0.1867

≈ ￥1.2322

-3.01% (-$0.01)

更新于 2026-11-02 09:05:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1925

24H 成交量

$35.92万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RARESuperRare	$0.01275	$0.01282	$0.0124	$27.90万	$896.31万	-0.39%
584	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$8.06万	$1,976.72万	-2.08%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
376	MIRAMira Network	$0.03959	$0.04066	$0.03949	$28.00万	$769.81万	-1.79%
38	ADACardano	$0.1935	$0.1945	$0.1906	$761.58万	$75.17亿	0.16%
522	AIXBTaixbt by Virtuals	$0.0165	$0.01689	$0.01634	$13.13万	$1,425.15万	-1.38%
245	FOGOFOGO	$0.00261	$0.00276	$0.00254	$51.24万	—	-2.97%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
683	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,788.80	—	-0.31%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
599	KSMKusama	$3.47	$3.53	$3.43	$6.21万	$8.85万	-1.14%
464	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.94万	$1,291.79万	-1.38%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.16万	$2.99亿	-0.08%
529	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.70万	$557.65万	-3.10%
603	CBRSBCBRSB	$110.23	$110.65	$108.84	$6.02万	—	1.06%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
655	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
628	SKDDBSKDDB	$8.42	$9.12	$8.42	$3.73万	—	-4.86%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%